|
Live Bitcoin Current Price and Bitcoin Price History from Bitstamp.net
Bitstamp is a prominent Bitcoin exchange and Ripple gateway, ranking among top markets worldwide in terms of volume traded. |
1 - 50 of 517,640 records
|
No |
Record ID |
Bitcoin Price |
Bitcoin Daily/24h Volume |
Time GMT |
1 |
517641
|
64,958 USD |
2,505 BTC |
15 May 2024, 16:50 |
2 |
517640
|
64,912 USD |
2,480 BTC |
15 May 2024, 16:40 |
3 |
517639
|
64,861 USD |
2,472 BTC |
15 May 2024, 16:30 |
4 |
517638
|
64,915 USD |
2,448 BTC |
15 May 2024, 16:20 |
5 |
517637
|
64,993 USD |
2,366 BTC |
15 May 2024, 16:10 |
6 |
517636
|
64,745 USD |
2,332 BTC |
15 May 2024, 16:00 |
7 |
517635
|
64,774 USD |
2,323 BTC |
15 May 2024, 15:50 |
8 |
517634
|
64,781 USD |
2,315 BTC |
15 May 2024, 15:40 |
9 |
517633
|
64,938 USD |
2,294 BTC |
15 May 2024, 15:30 |
10 |
517632
|
64,975 USD |
2,180 BTC |
15 May 2024, 15:20 |
11 |
517631
|
64,558 USD |
2,035 BTC |
15 May 2024, 15:10 |
12 |
517630
|
64,530 USD |
1,999 BTC |
15 May 2024, 15:00 |
13 |
517629
|
64,352 USD |
1,990 BTC |
15 May 2024, 14:50 |
14 |
517628
|
64,380 USD |
1,950 BTC |
15 May 2024, 14:40 |
15 |
517627
|
64,203 USD |
2,000 BTC |
15 May 2024, 14:30 |
16 |
517626
|
64,220 USD |
2,038 BTC |
15 May 2024, 14:20 |
17 |
517625
|
64,226 USD |
2,032 BTC |
15 May 2024, 14:10 |
18 |
517624
|
64,156 USD |
2,011 BTC |
15 May 2024, 14:00 |
19 |
517623
|
64,407 USD |
1,934 BTC |
15 May 2024, 13:50 |
20 |
517622
|
64,511 USD |
1,863 BTC |
15 May 2024, 13:40 |
21 |
517621
|
64,307 USD |
1,731 BTC |
15 May 2024, 13:30 |
22 |
517620
|
63,704 USD |
1,688 BTC |
15 May 2024, 13:20 |
23 |
517619
|
63,600 USD |
1,714 BTC |
15 May 2024, 13:10 |
24 |
517618
|
63,741 USD |
1,710 BTC |
15 May 2024, 13:00 |
25 |
517617
|
63,768 USD |
1,707 BTC |
15 May 2024, 12:50 |
26 |
517616
|
63,524 USD |
1,693 BTC |
15 May 2024, 12:40 |
27 |
517615
|
62,689 USD |
1,486 BTC |
15 May 2024, 12:30 |
28 |
517614
|
62,587 USD |
1,468 BTC |
15 May 2024, 12:20 |
29 |
517613
|
62,537 USD |
1,468 BTC |
15 May 2024, 12:10 |
30 |
517612
|
62,452 USD |
1,464 BTC |
15 May 2024, 12:00 |
31 |
517611
|
62,393 USD |
1,469 BTC |
15 May 2024, 11:50 |
32 |
517610
|
62,300 USD |
1,455 BTC |
15 May 2024, 11:40 |
33 |
517609
|
62,449 USD |
1,438 BTC |
15 May 2024, 11:30 |
34 |
517608
|
62,640 USD |
1,426 BTC |
15 May 2024, 11:20 |
35 |
517607
|
62,775 USD |
1,413 BTC |
15 May 2024, 11:10 |
36 |
517606
|
62,691 USD |
1,422 BTC |
15 May 2024, 11:00 |
37 |
517605
|
62,710 USD |
1,420 BTC |
15 May 2024, 10:50 |
38 |
517604
|
62,797 USD |
1,412 BTC |
15 May 2024, 10:40 |
39 |
517603
|
62,841 USD |
1,387 BTC |
15 May 2024, 10:30 |
40 |
517602
|
62,606 USD |
1,373 BTC |
15 May 2024, 10:20 |
41 |
517601
|
62,518 USD |
1,379 BTC |
15 May 2024, 10:10 |
42 |
517600
|
62,668 USD |
1,348 BTC |
15 May 2024, 10:00 |
43 |
517599
|
62,734 USD |
1,323 BTC |
15 May 2024, 09:50 |
44 |
517598
|
62,199 USD |
1,282 BTC |
15 May 2024, 09:40 |
45 |
517597
|
62,045 USD |
1,265 BTC |
15 May 2024, 09:30 |
46 |
517596
|
62,035 USD |
1,251 BTC |
15 May 2024, 09:20 |
47 |
517595
|
62,003 USD |
1,234 BTC |
15 May 2024, 09:10 |
48 |
517594
|
62,130 USD |
1,221 BTC |
15 May 2024, 09:00 |
49 |
517593
|
62,129 USD |
1,212 BTC |
15 May 2024, 08:50 |
50 |
517592
|
62,081 USD |
1,209 BTC |
15 May 2024, 08:40 |
1 - 50 of 517,640 records
|
|